Market Cap zł9.83T -0.2%
Volume 24h zł445.88B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Galaxer GLX

Galaxer (GLX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-09 2021 zł0.0001408 zł0.00014061 zł0.00014539 zł0.00014436 zł567 -
Dec-08 2021 zł0.00014405 zł0.00013853 zł0.00014457 zł0.00014138 zł579 -
Dec-04 2021 zł0.00012407 zł0.00012407 zł0.00014053 zł0.00014053 zł744 -
Dec-03 2021 zł0.00014083 zł0.00013923 zł0.00015306 zł0.00014993 zł844 -
Nov-27 2021 zł0.00013807 zł0.00013609 zł0.00014177 zł0.00013671 zł8 -
Nov-26 2021 zł0.00013709 zł0.00013709 zł0.00013891 zł0.00013891 zł8 -
Nov-21 2021 zł0.00014795 zł0.00014141 zł0.00015571 zł0.00015052 zł531 -
Nov-20 2021 zł0.00015379 zł0.00013074 zł0.00015379 zł0.00014705 zł551 -
Nov-16 2021 zł0.00015026 zł0.00014997 zł0.0001523 zł0.0001523 zł543 -
Nov-15 2021 zł0.0001541 zł0.00015214 zł0.00015931 zł0.0001535 zł611 -
Nov-08 2021 zł0.0001552 zł0.00014722 zł0.0001563 zł0.00015296 zł398 -
Nov-07 2021 zł0.00015269 zł0.00015054 zł0.00015295 zł0.00015136 zł390 -
Oct-28 2021 zł0.00013167 zł0.00012999 zł0.00013167 zł0.00012999 zł12 -
Oct-27 2021 zł0.00013062 zł0.00013062 zł0.00014601 zł0.00014226 zł12 -
Oct-26 2021 zł0.00014206 zł0.00013938 zł0.00014339 zł0.00013939 zł36 -

Historical and market price analysis of Galaxer (GLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 47 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.