Market Cap HK$19.23T 0.49%
Volume 24h HK$840.53B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Galaxer GLX

Galaxer (GLX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-09 2021 HK$0.00027363 HK$0.00027325 HK$0.00028254 HK$0.00028055 HK$1,102 -
Dec-08 2021 HK$0.00027994 HK$0.00026921 HK$0.00028095 HK$0.00027475 HK$1,125 -
Dec-04 2021 HK$0.00024111 HK$0.00024111 HK$0.00027311 HK$0.00027311 HK$1,445 -
Dec-03 2021 HK$0.00027369 HK$0.00027056 HK$0.00029746 HK$0.00029137 HK$1,641 -
Nov-27 2021 HK$0.00026833 HK$0.00026446 HK$0.00027551 HK$0.00026568 HK$16 -
Nov-26 2021 HK$0.00026641 HK$0.00026641 HK$0.00026994 HK$0.00026994 HK$16 -
Nov-21 2021 HK$0.00028753 HK$0.0002748 HK$0.0003026 HK$0.00029251 HK$1,031 -
Nov-20 2021 HK$0.00029888 HK$0.00025407 HK$0.00029888 HK$0.00028577 HK$1,070 -
Nov-16 2021 HK$0.000292 HK$0.00029145 HK$0.00029598 HK$0.00029598 HK$1,055 -
Nov-15 2021 HK$0.00029947 HK$0.00029567 HK$0.0003096 HK$0.00029831 HK$1,188 -
Nov-08 2021 HK$0.0003016 HK$0.00028611 HK$0.00030374 HK$0.00029725 HK$773 -
Nov-07 2021 HK$0.00029674 HK$0.00029255 HK$0.00029724 HK$0.00029414 HK$758 -
Oct-28 2021 HK$0.00025589 HK$0.00025262 HK$0.00025589 HK$0.00025262 HK$23 -
Oct-27 2021 HK$0.00025384 HK$0.00025384 HK$0.00028374 HK$0.00027647 HK$23 -
Oct-26 2021 HK$0.00027607 HK$0.00027087 HK$0.00027866 HK$0.00027088 HK$70 -

Historical and market price analysis of Galaxer (GLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 47 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.