Market Cap RM11.72T 2.17%
Volume 24h RM531.44B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Galaxer GLX

Galaxer (GLX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-09 2021 RM0.00016601 RM0.00016578 RM0.00017142 RM0.00017021 RM668 -
Dec-08 2021 RM0.00016984 RM0.00016333 RM0.00017046 RM0.00016669 RM683 -
Dec-04 2021 RM0.00014628 RM0.00014628 RM0.00016569 RM0.00016569 RM877 -
Dec-03 2021 RM0.00016605 RM0.00016415 RM0.00018047 RM0.00017678 RM995 -
Nov-27 2021 RM0.0001628 RM0.00016045 RM0.00016715 RM0.00016119 RM9 -
Nov-26 2021 RM0.00016163 RM0.00016163 RM0.00016378 RM0.00016378 RM9 -
Nov-21 2021 RM0.00017444 RM0.00016672 RM0.00018359 RM0.00017747 RM626 -
Nov-20 2021 RM0.00018133 RM0.00015415 RM0.00018133 RM0.00017338 RM649 -
Nov-16 2021 RM0.00017716 RM0.00017682 RM0.00017957 RM0.00017957 RM640 -
Nov-15 2021 RM0.00018169 RM0.00017938 RM0.00018783 RM0.00018099 RM720 -
Nov-08 2021 RM0.00018298 RM0.00017358 RM0.00018428 RM0.00018034 RM469 -
Nov-07 2021 RM0.00018003 RM0.00017749 RM0.00018034 RM0.00017845 RM460 -
Oct-28 2021 RM0.00015525 RM0.00015327 RM0.00015525 RM0.00015327 RM14 -
Oct-27 2021 RM0.00015401 RM0.00015401 RM0.00017215 RM0.00016773 RM14 -
Oct-26 2021 RM0.00016749 RM0.00016434 RM0.00016906 RM0.00016435 RM43 -

Historical and market price analysis of Galaxer (GLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 47 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.