Market Cap Tk270.73T 1.09%
Volume 24h Tk12.19T -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Galaxer GLX

Galaxer (GLX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-09 2021 Tk0.0038332 Tk0.00382788 Tk0.00395803 Tk0.00393019 Tk15,432 -
Dec-08 2021 Tk0.00392163 Tk0.00377133 Tk0.00393586 Tk0.00384898 Tk15,760 -
Dec-04 2021 Tk0.00337769 Tk0.00337769 Tk0.00382592 Tk0.00382592 Tk20,247 -
Dec-03 2021 Tk0.00383406 Tk0.00379032 Tk0.00416705 Tk0.00408178 Tk22,983 -
Nov-27 2021 Tk0.00375897 Tk0.00370484 Tk0.00385955 Tk0.00372195 Tk219 -
Nov-26 2021 Tk0.00373215 Tk0.00373215 Tk0.00378162 Tk0.00378162 Tk219 -
Nov-21 2021 Tk0.00402796 Tk0.00384969 Tk0.00423907 Tk0.00409771 Tk14,447 -
Nov-20 2021 Tk0.00418695 Tk0.00355928 Tk0.00418695 Tk0.0040034 Tk14,994 -
Nov-16 2021 Tk0.00409068 Tk0.00408292 Tk0.00414635 Tk0.00414635 Tk14,775 -
Nov-15 2021 Tk0.00419526 Tk0.00414195 Tk0.00433711 Tk0.004179 Tk16,636 -
Nov-08 2021 Tk0.00422508 Tk0.00400807 Tk0.00425502 Tk0.00416412 Tk10,835 -
Nov-07 2021 Tk0.00415696 Tk0.00409825 Tk0.00416407 Tk0.00412052 Tk10,616 -
Oct-28 2021 Tk0.00358476 Tk0.00353894 Tk0.00358476 Tk0.00353894 Tk328 -
Oct-27 2021 Tk0.0035561 Tk0.0035561 Tk0.00397495 Tk0.00387303 Tk328 -
Oct-26 2021 Tk0.00386739 Tk0.0037946 Tk0.00390374 Tk0.00379476 Tk985 -

Historical and market price analysis of Galaxer (GLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 47 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.