Cap Mercado Tk278.10T
3.4%
Volumen 24h Tk12.07T
-34.15%
BTC % 49.37%
-2.45%
ETH % 14.84%
-2.49%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-09 2021 | Tk0.0038332 | Tk0.00382788 | Tk0.00395803 | Tk0.00393019 | Tk15,432 | - |
Dec-08 2021 | Tk0.00392163 | Tk0.00377133 | Tk0.00393586 | Tk0.00384898 | Tk15,760 | - |
Dec-04 2021 | Tk0.00337769 | Tk0.00337769 | Tk0.00382592 | Tk0.00382592 | Tk20,247 | - |
Dec-03 2021 | Tk0.00383406 | Tk0.00379032 | Tk0.00416705 | Tk0.00408178 | Tk22,983 | - |
Nov-27 2021 | Tk0.00375897 | Tk0.00370484 | Tk0.00385955 | Tk0.00372195 | Tk219 | - |
Nov-26 2021 | Tk0.00373215 | Tk0.00373215 | Tk0.00378162 | Tk0.00378162 | Tk219 | - |
Nov-21 2021 | Tk0.00402796 | Tk0.00384969 | Tk0.00423907 | Tk0.00409771 | Tk14,447 | - |
Nov-20 2021 | Tk0.00418695 | Tk0.00355928 | Tk0.00418695 | Tk0.0040034 | Tk14,994 | - |
Nov-16 2021 | Tk0.00409068 | Tk0.00408292 | Tk0.00414635 | Tk0.00414635 | Tk14,775 | - |
Nov-15 2021 | Tk0.00419526 | Tk0.00414195 | Tk0.00433711 | Tk0.004179 | Tk16,636 | - |
Nov-08 2021 | Tk0.00422508 | Tk0.00400807 | Tk0.00425502 | Tk0.00416412 | Tk10,835 | - |
Nov-07 2021 | Tk0.00415696 | Tk0.00409825 | Tk0.00416407 | Tk0.00412052 | Tk10,616 | - |
Oct-28 2021 | Tk0.00358476 | Tk0.00353894 | Tk0.00358476 | Tk0.00353894 | Tk328 | - |
Oct-27 2021 | Tk0.0035561 | Tk0.0035561 | Tk0.00397495 | Tk0.00387303 | Tk328 | - |
Oct-26 2021 | Tk0.00386739 | Tk0.0037946 | Tk0.00390374 | Tk0.00379476 | Tk985 | - |
Análisis de precios históricos y de mercado de Galaxer (GLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 47 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.