Cap Mercado ₹209.72T
2.24%
Volumen 24h ₹9.01T
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-09 2021 | ₹0.00292032 | ₹0.00291627 | ₹0.00301542 | ₹0.00299421 | ₹11,757 | - |
Dec-08 2021 | ₹0.00298769 | ₹0.00287318 | ₹0.00299853 | ₹0.00293234 | ₹12,007 | - |
Dec-04 2021 | ₹0.00257329 | ₹0.00257329 | ₹0.00291478 | ₹0.00291478 | ₹15,425 | - |
Dec-03 2021 | ₹0.00292098 | ₹0.00288765 | ₹0.00317466 | ₹0.0031097 | ₹17,510 | - |
Nov-27 2021 | ₹0.00286377 | ₹0.00282253 | ₹0.0029404 | ₹0.00283556 | ₹167 | - |
Nov-26 2021 | ₹0.00284333 | ₹0.00284333 | ₹0.00288102 | ₹0.00288102 | ₹167 | - |
Nov-21 2021 | ₹0.00306869 | ₹0.00293289 | ₹0.00322954 | ₹0.00312183 | ₹11,006 | - |
Nov-20 2021 | ₹0.00318982 | ₹0.00271164 | ₹0.00318982 | ₹0.00304998 | ₹11,423 | - |
Nov-16 2021 | ₹0.00311648 | ₹0.00311057 | ₹0.0031589 | ₹0.0031589 | ₹11,256 | - |
Nov-15 2021 | ₹0.00319616 | ₹0.00315554 | ₹0.00330423 | ₹0.00318377 | ₹12,674 | - |
Nov-08 2021 | ₹0.00321887 | ₹0.00305354 | ₹0.00324168 | ₹0.00317243 | ₹8,255 | - |
Nov-07 2021 | ₹0.00316698 | ₹0.00312225 | ₹0.00317239 | ₹0.00313922 | ₹8,088 | - |
Oct-28 2021 | ₹0.00273105 | ₹0.00269614 | ₹0.00273105 | ₹0.00269614 | ₹250 | - |
Oct-27 2021 | ₹0.00270921 | ₹0.00270921 | ₹0.00302831 | ₹0.00295066 | ₹250 | - |
Oct-26 2021 | ₹0.00294637 | ₹0.00289091 | ₹0.00297406 | ₹0.00289104 | ₹750 | - |
Análisis de precios históricos y de mercado de Galaxer (GLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 47 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.