Cap Mercado Rp40,807.46T
2.73%
Volumen 24h Rp1,574.45T
-53.46%
BTC % 49.37%
-2.65%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-09 2021 | Rp0.55929 | Rp0.558514 | Rp0.577504 | Rp0.573442 | Rp2,251,587 | - |
Dec-08 2021 | Rp0.572193 | Rp0.550263 | Rp0.574269 | Rp0.561593 | Rp2,299,493 | - |
Dec-04 2021 | Rp0.492829 | Rp0.492829 | Rp0.558229 | Rp0.558229 | Rp2,954,210 | - |
Dec-03 2021 | Rp0.559417 | Rp0.553034 | Rp0.608001 | Rp0.59556 | Rp3,353,427 | - |
Nov-27 2021 | Rp0.54846 | Rp0.540562 | Rp0.563136 | Rp0.543058 | Rp31,937 | - |
Nov-26 2021 | Rp0.544547 | Rp0.544547 | Rp0.551764 | Rp0.551764 | Rp31,937 | - |
Nov-21 2021 | Rp0.587707 | Rp0.561697 | Rp0.61851 | Rp0.597884 | Rp2,107,868 | - |
Nov-20 2021 | Rp0.610904 | Rp0.519324 | Rp0.610904 | Rp0.584123 | Rp2,187,712 | - |
Nov-16 2021 | Rp0.596858 | Rp0.595726 | Rp0.604982 | Rp0.604982 | Rp2,155,775 | - |
Nov-15 2021 | Rp0.612118 | Rp0.60434 | Rp0.632815 | Rp0.609745 | Rp2,427,242 | - |
Nov-08 2021 | Rp0.616468 | Rp0.584805 | Rp0.620837 | Rp0.607573 | Rp1,580,901 | - |
Nov-07 2021 | Rp0.606529 | Rp0.597963 | Rp0.607567 | Rp0.601213 | Rp1,548,964 | - |
Oct-28 2021 | Rp0.523041 | Rp0.516355 | Rp0.523041 | Rp0.516355 | Rp47,906 | - |
Oct-27 2021 | Rp0.518859 | Rp0.518859 | Rp0.579973 | Rp0.565101 | Rp47,906 | - |
Oct-26 2021 | Rp0.564279 | Rp0.553658 | Rp0.569582 | Rp0.553682 | Rp143,718 | - |
Análisis de precios históricos y de mercado de Galaxer (GLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 47 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.