Cap Mercado ₨706.00T
3.3%
Volumen 24h ₨28.37T
-42.42%
BTC % 49.41%
-2.42%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Dec-09 2021 | ₨0.00971625 | ₨0.00970277 | ₨0.010032 | ₨0.0099621 | ₨39,116 | - |
Dec-08 2021 | ₨0.0099404 | ₨0.00955943 | ₨0.00997647 | ₨0.00975626 | ₨39,948 | - |
Dec-04 2021 | ₨0.00856165 | ₨0.00856165 | ₨0.0096978 | ₨0.0096978 | ₨51,322 | - |
Dec-03 2021 | ₨0.00971844 | ₨0.00960756 | ₨0.010562 | ₨0.010346 | ₨58,257 | - |
Nov-27 2021 | ₨0.00952811 | ₨0.0093909 | ₨0.00978305 | ₨0.00943426 | ₨555 | - |
Nov-26 2021 | ₨0.00946011 | ₨0.00946011 | ₨0.00958551 | ₨0.00958551 | ₨555 | - |
Nov-21 2021 | ₨0.010209 | ₨0.00975806 | ₨0.010745 | ₨0.010386 | ₨36,619 | - |
Nov-20 2021 | ₨0.010612 | ₨0.00902194 | ₨0.010612 | ₨0.010147 | ₨38,006 | - |
Nov-16 2021 | ₨0.010368 | ₨0.010349 | ₨0.01051 | ₨0.01051 | ₨37,451 | - |
Nov-15 2021 | ₨0.010634 | ₨0.010498 | ₨0.010993 | ₨0.010592 | ₨42,167 | - |
Nov-08 2021 | ₨0.010709 | ₨0.010159 | ₨0.010785 | ₨0.010555 | ₨27,464 | - |
Nov-07 2021 | ₨0.010536 | ₨0.010388 | ₨0.010554 | ₨0.010444 | ₨26,909 | - |
Oct-28 2021 | ₨0.00908652 | ₨0.00897036 | ₨0.00908652 | ₨0.00897036 | ₨832 | - |
Oct-27 2021 | ₨0.00901386 | ₨0.00901386 | ₨0.010075 | ₨0.0098172 | ₨832 | - |
Oct-26 2021 | ₨0.00980292 | ₨0.00961841 | ₨0.00989505 | ₨0.00961882 | ₨2,497 | - |
Análisis de precios históricos y de mercado de Galaxer (GLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 47 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.41553 PKR.