Cap Mercado ¥384.97T
2.24%
Volumen 24h ¥16.63T
-36.5%
BTC % 49.95%
-1.34%
ETH % 14.97%
-1.53%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Dec-09 2021 | ¥0.00536062 | ¥0.00535319 | ¥0.0055352 | ¥0.00549626 | ¥21,581 | - |
Dec-08 2021 | ¥0.00548429 | ¥0.0052741 | ¥0.00550419 | ¥0.00538269 | ¥22,040 | - |
Dec-04 2021 | ¥0.00472361 | ¥0.00472361 | ¥0.00535045 | ¥0.00535045 | ¥28,315 | - |
Dec-03 2021 | ¥0.00536183 | ¥0.00530066 | ¥0.0058275 | ¥0.00570826 | ¥32,142 | - |
Nov-27 2021 | ¥0.00525682 | ¥0.00518112 | ¥0.00539748 | ¥0.00520504 | ¥306 | - |
Nov-26 2021 | ¥0.00521931 | ¥0.00521931 | ¥0.00528849 | ¥0.00528849 | ¥306 | - |
Nov-21 2021 | ¥0.00563299 | ¥0.00538369 | ¥0.00592823 | ¥0.00573053 | ¥20,203 | - |
Nov-20 2021 | ¥0.00585533 | ¥0.00497756 | ¥0.00585533 | ¥0.00559864 | ¥20,969 | - |
Nov-16 2021 | ¥0.0057207 | ¥0.00570985 | ¥0.00579856 | ¥0.00579856 | ¥20,662 | - |
Nov-15 2021 | ¥0.00586696 | ¥0.00579241 | ¥0.00606534 | ¥0.00584422 | ¥23,264 | - |
Nov-08 2021 | ¥0.00590865 | ¥0.00560518 | ¥0.00595053 | ¥0.0058234 | ¥15,152 | - |
Nov-07 2021 | ¥0.00581339 | ¥0.00573129 | ¥0.00582334 | ¥0.00576244 | ¥14,846 | - |
Oct-28 2021 | ¥0.00501319 | ¥0.0049491 | ¥0.00501319 | ¥0.0049491 | ¥459 | - |
Oct-27 2021 | ¥0.0049731 | ¥0.0049731 | ¥0.00555886 | ¥0.00541632 | ¥459 | - |
Oct-26 2021 | ¥0.00540844 | ¥0.00530664 | ¥0.00545927 | ¥0.00530687 | ¥1,377 | - |
Análisis de precios históricos y de mercado de Galaxer (GLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 47 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.055 JPY.