Market Cap CN¥17.99T 3.02%
Volume 24h CN¥871.23B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Galaxer GLX

Galaxer (GLX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-09 2021 CN¥0.00025348 CN¥0.00025312 CN¥0.00026173 CN¥0.00025989 CN¥1,020 -
Dec-08 2021 CN¥0.00025932 CN¥0.00024938 CN¥0.00026026 CN¥0.00025452 CN¥1,042 -
Dec-04 2021 CN¥0.00022335 CN¥0.00022335 CN¥0.00025299 CN¥0.00025299 CN¥1,339 -
Dec-03 2021 CN¥0.00025353 CN¥0.00025064 CN¥0.00027555 CN¥0.00026991 CN¥1,520 -
Nov-27 2021 CN¥0.00024857 CN¥0.00024499 CN¥0.00025522 CN¥0.00024612 CN¥14 -
Nov-26 2021 CN¥0.00024679 CN¥0.00024679 CN¥0.00025006 CN¥0.00025006 CN¥14 -
Nov-21 2021 CN¥0.00026635 CN¥0.00025457 CN¥0.00028032 CN¥0.00027097 CN¥955 -
Nov-20 2021 CN¥0.00027687 CN¥0.00023536 CN¥0.00027687 CN¥0.00026473 CN¥992 -
Nov-16 2021 CN¥0.0002705 CN¥0.00026999 CN¥0.00027418 CN¥0.00027418 CN¥977 -
Nov-15 2021 CN¥0.00027742 CN¥0.00027389 CN¥0.0002868 CN¥0.00027634 CN¥1,100 -
Nov-08 2021 CN¥0.00027939 CN¥0.00026504 CN¥0.00028137 CN¥0.00027536 CN¥716 -
Nov-07 2021 CN¥0.00027489 CN¥0.000271 CN¥0.00027536 CN¥0.00027248 CN¥702 -
Oct-28 2021 CN¥0.00023705 CN¥0.00023402 CN¥0.00023705 CN¥0.00023402 CN¥22 -
Oct-27 2021 CN¥0.00023515 CN¥0.00023515 CN¥0.00026285 CN¥0.00025611 CN¥22 -
Oct-26 2021 CN¥0.00025574 CN¥0.00025092 CN¥0.00025814 CN¥0.00025093 CN¥65 -

Historical and market price analysis of Galaxer (GLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 47 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.