Market Cap R45.84T 4.46%
Volume 24h R2.35T -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Gadoshi GADOSHI

Gadoshi (GADOSHI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-16 2022 R0.00033274 R0.00033274 R0.00033274 R0.00033274 - -
Feb-15 2022 R0.00033274 R0.00033274 R0.00033274 R0.00033274 - -
Feb-14 2022 R0.00033274 R0.00033274 R0.00033274 R0.00033274 - -
Feb-13 2022 R0.00033274 R0.00033274 R0.00033274 R0.00033274 - -
Feb-12 2022 R0.00033274 R0.00033274 R0.00033274 R0.00033274 - -
Feb-11 2022 R0.00033274 R0.00033274 R0.00033274 R0.00033274 - -
Feb-10 2022 R0.00033274 R0.00033137 R0.00033274 R0.00033137 - -
Feb-09 2022 R0.00033137 R0.00032022 R0.00033642 R0.00032182 R425 -
Feb-08 2022 R0.00032182 R0.00031967 R0.00084424 R0.00082585 R729 -
Feb-07 2022 R0.00082585 R0.00080077 R0.00162139 R0.00162139 R336 -
Feb-06 2022 R0.00162139 R0.00161755 R0.00162142 R0.00161755 - -
Feb-05 2022 R0.00161755 R0.00154388 R0.00167406 R0.00155172 R22 -
Feb-04 2022 R0.00155172 R0.00150227 R0.00155172 R0.00150227 R21 -
Feb-03 2022 R0.00150227 R0.00146228 R0.00150789 R0.00149509 R24 -
Feb-02 2022 R0.00149509 R0.00149114 R0.00159782 R0.00159782 R24 -

Historical and market price analysis of Gadoshi (GADOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 356 days, from day 05-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.