Market Cap CL$2,343.98T 6.1%
Volume 24h CL$133.33T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 3 Minutes ago
Gadoshi GADOSHI

Gadoshi (GADOSHI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-16 2022 CL$0.016939 CL$0.016939 CL$0.016939 CL$0.016939 - -
Feb-15 2022 CL$0.016939 CL$0.016939 CL$0.016939 CL$0.016939 - -
Feb-14 2022 CL$0.016939 CL$0.016939 CL$0.016939 CL$0.016939 - -
Feb-13 2022 CL$0.016939 CL$0.016939 CL$0.016939 CL$0.016939 - -
Feb-12 2022 CL$0.016939 CL$0.016939 CL$0.016939 CL$0.016939 - -
Feb-11 2022 CL$0.016939 CL$0.016939 CL$0.016939 CL$0.016939 - -
Feb-10 2022 CL$0.016939 CL$0.01687 CL$0.016939 CL$0.01687 - -
Feb-09 2022 CL$0.01687 CL$0.016302 CL$0.017127 CL$0.016384 CL$21,644 -
Feb-08 2022 CL$0.016384 CL$0.016274 CL$0.04298 CL$0.042044 CL$37,098 -
Feb-07 2022 CL$0.042044 CL$0.040767 CL$0.082544 CL$0.082544 CL$17,131 -
Feb-06 2022 CL$0.082544 CL$0.082348 CL$0.082545 CL$0.082348 - -
Feb-05 2022 CL$0.082348 CL$0.078598 CL$0.085225 CL$0.078997 CL$1,121 -
Feb-04 2022 CL$0.078997 CL$0.076479 CL$0.078997 CL$0.076479 CL$1,074 -
Feb-03 2022 CL$0.076479 CL$0.074444 CL$0.076766 CL$0.076114 CL$1,197 -
Feb-02 2022 CL$0.076114 CL$0.075913 CL$0.081344 CL$0.081344 CL$1,197 -

Historical and market price analysis of Gadoshi (GADOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 356 days, from day 05-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.