Market Cap Rp39,465.51T 6.06%
Volume 24h Rp2,186.07T -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Gadoshi GADOSHI

Gadoshi (GADOSHI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-16 2022 Rp0.287074 Rp0.287074 Rp0.287074 Rp0.287074 - -
Feb-15 2022 Rp0.287074 Rp0.287074 Rp0.287074 Rp0.287074 - -
Feb-14 2022 Rp0.287074 Rp0.287074 Rp0.287074 Rp0.287074 - -
Feb-13 2022 Rp0.287074 Rp0.287074 Rp0.287074 Rp0.287074 - -
Feb-12 2022 Rp0.287074 Rp0.287074 Rp0.287074 Rp0.287074 - -
Feb-11 2022 Rp0.287074 Rp0.287074 Rp0.287074 Rp0.287074 - -
Feb-10 2022 Rp0.287074 Rp0.285894 Rp0.287074 Rp0.285894 - -
Feb-09 2022 Rp0.285894 Rp0.276272 Rp0.290248 Rp0.277659 Rp366,801 -
Feb-08 2022 Rp0.277659 Rp0.275796 Rp0.728376 Rp0.712511 Rp628,688 -
Feb-07 2022 Rp0.712511 Rp0.690873 Rp1.3988 Rp1.3988 Rp290,311 -
Feb-06 2022 Rp1.3988 Rp1.3955 Rp1.3988 Rp1.3955 - -
Feb-05 2022 Rp1.3955 Rp1.3319 Rp1.4443 Rp1.3387 Rp19,003 -
Feb-04 2022 Rp1.3387 Rp1.2960 Rp1.3387 Rp1.2960 Rp18,204 -
Feb-03 2022 Rp1.2960 Rp1.2615 Rp1.3009 Rp1.2898 Rp20,280 -
Feb-02 2022 Rp1.2898 Rp1.2864 Rp1.3785 Rp1.3785 Rp20,280 -

Historical and market price analysis of Gadoshi (GADOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 356 days, from day 05-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.