Market Cap AU$3.75T 2.2%
Volume 24h AU$182.92B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Gadoshi GADOSHI

Gadoshi (GADOSHI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-16 2022 AU$0.00002721 AU$0.00002721 AU$0.00002721 AU$0.00002721 - -
Feb-15 2022 AU$0.00002721 AU$0.00002721 AU$0.00002721 AU$0.00002721 - -
Feb-14 2022 AU$0.00002721 AU$0.00002721 AU$0.00002721 AU$0.00002721 - -
Feb-13 2022 AU$0.00002721 AU$0.00002721 AU$0.00002721 AU$0.00002721 - -
Feb-12 2022 AU$0.00002721 AU$0.00002721 AU$0.00002721 AU$0.00002721 - -
Feb-11 2022 AU$0.00002721 AU$0.00002721 AU$0.00002721 AU$0.00002721 - -
Feb-10 2022 AU$0.00002721 AU$0.0000271 AU$0.00002721 AU$0.0000271 - -
Feb-09 2022 AU$0.0000271 AU$0.00002619 AU$0.00002751 AU$0.00002632 AU$35 -
Feb-08 2022 AU$0.00002632 AU$0.00002614 AU$0.00006905 AU$0.00006755 AU$60 -
Feb-07 2022 AU$0.00006755 AU$0.0000655 AU$0.00013262 AU$0.00013262 AU$28 -
Feb-06 2022 AU$0.00013262 AU$0.00013231 AU$0.00013263 AU$0.00013231 - -
Feb-05 2022 AU$0.00013231 AU$0.00012628 AU$0.00013693 AU$0.00012692 AU$2 -
Feb-04 2022 AU$0.00012692 AU$0.00012288 AU$0.00012692 AU$0.00012288 AU$2 -
Feb-03 2022 AU$0.00012288 AU$0.00011961 AU$0.00012334 AU$0.00012229 AU$2 -
Feb-02 2022 AU$0.00012229 AU$0.00012197 AU$0.00013069 AU$0.00013069 AU$2 -

Historical and market price analysis of Gadoshi (GADOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 356 days, from day 05-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.