Market Cap CHF2.25T 6.44%
Volume 24h CHF125.92B -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Gadoshi GADOSHI

Gadoshi (GADOSHI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-16 2022 CHF0.00001626 CHF0.00001626 CHF0.00001626 CHF0.00001626 - -
Feb-15 2022 CHF0.00001626 CHF0.00001626 CHF0.00001626 CHF0.00001626 - -
Feb-14 2022 CHF0.00001626 CHF0.00001626 CHF0.00001626 CHF0.00001626 - -
Feb-13 2022 CHF0.00001626 CHF0.00001626 CHF0.00001626 CHF0.00001626 - -
Feb-12 2022 CHF0.00001626 CHF0.00001626 CHF0.00001626 CHF0.00001626 - -
Feb-11 2022 CHF0.00001626 CHF0.00001626 CHF0.00001626 CHF0.00001626 - -
Feb-10 2022 CHF0.00001626 CHF0.0000162 CHF0.00001626 CHF0.0000162 - -
Feb-09 2022 CHF0.0000162 CHF0.00001565 CHF0.00001644 CHF0.00001573 CHF21 -
Feb-08 2022 CHF0.00001573 CHF0.00001562 CHF0.00004127 CHF0.00004037 CHF36 -
Feb-07 2022 CHF0.00004037 CHF0.00003915 CHF0.00007927 CHF0.00007927 CHF16 -
Feb-06 2022 CHF0.00007927 CHF0.00007908 CHF0.00007927 CHF0.00007908 - -
Feb-05 2022 CHF0.00007908 CHF0.00007548 CHF0.00008184 CHF0.00007586 CHF1 -
Feb-04 2022 CHF0.00007586 CHF0.00007344 CHF0.00007586 CHF0.00007344 CHF1 -
Feb-03 2022 CHF0.00007344 CHF0.00007149 CHF0.00007372 CHF0.00007309 CHF1 -
Feb-02 2022 CHF0.00007309 CHF0.0000729 CHF0.00007811 CHF0.00007811 CHF1 -

Historical and market price analysis of Gadoshi (GADOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 356 days, from day 05-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.