Market Cap AR$2,157.29T 4.8%
Volume 24h AR$127.44T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Gadoshi GADOSHI

Gadoshi (GADOSHI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-16 2022 AR$0.015788 AR$0.015788 AR$0.015788 AR$0.015788 - -
Feb-15 2022 AR$0.015788 AR$0.015788 AR$0.015788 AR$0.015788 - -
Feb-14 2022 AR$0.015788 AR$0.015788 AR$0.015788 AR$0.015788 - -
Feb-13 2022 AR$0.015788 AR$0.015788 AR$0.015788 AR$0.015788 - -
Feb-12 2022 AR$0.015788 AR$0.015788 AR$0.015788 AR$0.015788 - -
Feb-11 2022 AR$0.015788 AR$0.015788 AR$0.015788 AR$0.015788 - -
Feb-10 2022 AR$0.015788 AR$0.015723 AR$0.015788 AR$0.015723 - -
Feb-09 2022 AR$0.015723 AR$0.015194 AR$0.015962 AR$0.01527 AR$20,173 -
Feb-08 2022 AR$0.01527 AR$0.015168 AR$0.040059 AR$0.039186 AR$34,576 -
Feb-07 2022 AR$0.039186 AR$0.037996 AR$0.076934 AR$0.076934 AR$15,966 -
Feb-06 2022 AR$0.076934 AR$0.076751 AR$0.076935 AR$0.076751 - -
Feb-05 2022 AR$0.076751 AR$0.073256 AR$0.079433 AR$0.073628 AR$1,045 -
Feb-04 2022 AR$0.073628 AR$0.071281 AR$0.073628 AR$0.071281 AR$1,001 -
Feb-03 2022 AR$0.071281 AR$0.069384 AR$0.071548 AR$0.070941 AR$1,115 -
Feb-02 2022 AR$0.070941 AR$0.070754 AR$0.075816 AR$0.075816 AR$1,115 -

Historical and market price analysis of Gadoshi (GADOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 356 days, from day 05-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.