Market Cap HK$19.35T 6.07%
Volume 24h HK$1.02T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 44 Seconds ago
Gadoshi GADOSHI

Gadoshi (GADOSHI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-16 2022 HK$0.00014044 HK$0.00014044 HK$0.00014044 HK$0.00014044 - -
Feb-15 2022 HK$0.00014044 HK$0.00014044 HK$0.00014044 HK$0.00014044 - -
Feb-14 2022 HK$0.00014044 HK$0.00014044 HK$0.00014044 HK$0.00014044 - -
Feb-13 2022 HK$0.00014044 HK$0.00014044 HK$0.00014044 HK$0.00014044 - -
Feb-12 2022 HK$0.00014044 HK$0.00014044 HK$0.00014044 HK$0.00014044 - -
Feb-11 2022 HK$0.00014044 HK$0.00014044 HK$0.00014044 HK$0.00014044 - -
Feb-10 2022 HK$0.00014044 HK$0.00013986 HK$0.00014044 HK$0.00013986 - -
Feb-09 2022 HK$0.00013986 HK$0.00013515 HK$0.00014199 HK$0.00013583 HK$179 -
Feb-08 2022 HK$0.00013583 HK$0.00013492 HK$0.00035634 HK$0.00034857 HK$308 -
Feb-07 2022 HK$0.00034857 HK$0.00033799 HK$0.00068435 HK$0.00068435 HK$142 -
Feb-06 2022 HK$0.00068435 HK$0.00068273 HK$0.00068437 HK$0.00068273 - -
Feb-05 2022 HK$0.00068273 HK$0.00065164 HK$0.00070658 HK$0.00065495 HK$9 -
Feb-04 2022 HK$0.00065495 HK$0.00063408 HK$0.00065495 HK$0.00063408 HK$9 -
Feb-03 2022 HK$0.00063408 HK$0.0006172 HK$0.00063645 HK$0.00063105 HK$10 -
Feb-02 2022 HK$0.00063105 HK$0.00062938 HK$0.00067441 HK$0.00067441 HK$10 -

Historical and market price analysis of Gadoshi (GADOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 356 days, from day 05-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.