Market Cap zł9.89T 5.49%
Volume 24h zł580.49B 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 30 Seconds ago
Gadoshi GADOSHI

Gadoshi (GADOSHI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-16 2022 zł0.00007227 zł0.00007227 zł0.00007227 zł0.00007227 - -
Feb-15 2022 zł0.00007227 zł0.00007227 zł0.00007227 zł0.00007227 - -
Feb-14 2022 zł0.00007227 zł0.00007227 zł0.00007227 zł0.00007227 - -
Feb-13 2022 zł0.00007227 zł0.00007227 zł0.00007227 zł0.00007227 - -
Feb-12 2022 zł0.00007227 zł0.00007227 zł0.00007227 zł0.00007227 - -
Feb-11 2022 zł0.00007227 zł0.00007227 zł0.00007227 zł0.00007227 - -
Feb-10 2022 zł0.00007227 zł0.00007197 zł0.00007227 zł0.00007197 - -
Feb-09 2022 zł0.00007197 zł0.00006955 zł0.00007307 zł0.0000699 zł92 -
Feb-08 2022 zł0.0000699 zł0.00006943 zł0.00018337 zł0.00017938 zł158 -
Feb-07 2022 zł0.00017938 zł0.00017393 zł0.00035217 zł0.00035217 zł73 -
Feb-06 2022 zł0.00035217 zł0.00035133 zł0.00035218 zł0.00035133 - -
Feb-05 2022 zł0.00035133 zł0.00033533 zł0.00036361 zł0.00033704 zł5 -
Feb-04 2022 zł0.00033704 zł0.0003263 zł0.00033704 zł0.0003263 zł5 -
Feb-03 2022 zł0.0003263 zł0.00031761 zł0.00032752 zł0.00032474 zł5 -
Feb-02 2022 zł0.00032474 zł0.00032388 zł0.00034705 zł0.00034705 zł5 -

Historical and market price analysis of Gadoshi (GADOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 356 days, from day 05-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.