Market Cap RM11.78T 6.21%
Volume 24h RM687.35B 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 2 Minutes ago
Gadoshi GADOSHI

Gadoshi (GADOSHI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-16 2022 RM0.00008521 RM0.00008521 RM0.00008521 RM0.00008521 - -
Feb-15 2022 RM0.00008521 RM0.00008521 RM0.00008521 RM0.00008521 - -
Feb-14 2022 RM0.00008521 RM0.00008521 RM0.00008521 RM0.00008521 - -
Feb-13 2022 RM0.00008521 RM0.00008521 RM0.00008521 RM0.00008521 - -
Feb-12 2022 RM0.00008521 RM0.00008521 RM0.00008521 RM0.00008521 - -
Feb-11 2022 RM0.00008521 RM0.00008521 RM0.00008521 RM0.00008521 - -
Feb-10 2022 RM0.00008521 RM0.00008486 RM0.00008521 RM0.00008486 - -
Feb-09 2022 RM0.00008486 RM0.000082 RM0.00008615 RM0.00008241 RM109 -
Feb-08 2022 RM0.00008241 RM0.00008186 RM0.0002162 RM0.00021149 RM187 -
Feb-07 2022 RM0.00021149 RM0.00020507 RM0.00041522 RM0.00041522 RM86 -
Feb-06 2022 RM0.00041522 RM0.00041424 RM0.00041523 RM0.00041424 - -
Feb-05 2022 RM0.00041424 RM0.00039537 RM0.00042871 RM0.00039738 RM6 -
Feb-04 2022 RM0.00039738 RM0.00038471 RM0.00039738 RM0.00038471 RM5 -
Feb-03 2022 RM0.00038471 RM0.00037447 RM0.00038615 RM0.00038288 RM6 -
Feb-02 2022 RM0.00038288 RM0.00038186 RM0.00040918 RM0.00040918 RM6 -

Historical and market price analysis of Gadoshi (GADOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 356 days, from day 05-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.