Market Cap MX$42.06T 6.14%
Volume 24h MX$2.17T -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Gadoshi GADOSHI

Gadoshi (GADOSHI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-16 2022 MX$0.00030507 MX$0.00030507 MX$0.00030507 MX$0.00030507 - -
Feb-15 2022 MX$0.00030507 MX$0.00030507 MX$0.00030507 MX$0.00030507 - -
Feb-14 2022 MX$0.00030507 MX$0.00030507 MX$0.00030507 MX$0.00030507 - -
Feb-13 2022 MX$0.00030507 MX$0.00030507 MX$0.00030507 MX$0.00030507 - -
Feb-12 2022 MX$0.00030507 MX$0.00030507 MX$0.00030507 MX$0.00030507 - -
Feb-11 2022 MX$0.00030507 MX$0.00030507 MX$0.00030507 MX$0.00030507 - -
Feb-10 2022 MX$0.00030507 MX$0.00030382 MX$0.00030507 MX$0.00030382 - -
Feb-09 2022 MX$0.00030382 MX$0.00029359 MX$0.00030844 MX$0.00029507 MX$390 -
Feb-08 2022 MX$0.00029507 MX$0.00029309 MX$0.00077404 MX$0.00075718 MX$668 -
Feb-07 2022 MX$0.00075718 MX$0.00073419 MX$0.00148657 MX$0.00148657 MX$309 -
Feb-06 2022 MX$0.00148657 MX$0.00148305 MX$0.0014866 MX$0.00148305 - -
Feb-05 2022 MX$0.00148305 MX$0.00141551 MX$0.00153486 MX$0.00142269 MX$20 -
Feb-04 2022 MX$0.00142269 MX$0.00137735 MX$0.00142269 MX$0.00137735 MX$19 -
Feb-03 2022 MX$0.00137735 MX$0.0013407 MX$0.00138251 MX$0.00137077 MX$22 -
Feb-02 2022 MX$0.00137077 MX$0.00136715 MX$0.00146496 MX$0.00146496 MX$22 -

Historical and market price analysis of Gadoshi (GADOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 356 days, from day 05-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.