Market Cap Tk270.63T 2.61%
Volume 24h Tk13.36T -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 55 Seconds ago
Gadoshi GADOSHI

Gadoshi (GADOSHI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-16 2022 Tk0.00196751 Tk0.00196751 Tk0.00196751 Tk0.00196751 - -
Feb-15 2022 Tk0.00196751 Tk0.00196751 Tk0.00196751 Tk0.00196751 - -
Feb-14 2022 Tk0.00196751 Tk0.00196751 Tk0.00196751 Tk0.00196751 - -
Feb-13 2022 Tk0.00196751 Tk0.00196751 Tk0.00196751 Tk0.00196751 - -
Feb-12 2022 Tk0.00196751 Tk0.00196751 Tk0.00196751 Tk0.00196751 - -
Feb-11 2022 Tk0.00196751 Tk0.00196751 Tk0.00196751 Tk0.00196751 - -
Feb-10 2022 Tk0.00196751 Tk0.00195942 Tk0.00196751 Tk0.00195942 - -
Feb-09 2022 Tk0.00195942 Tk0.00189348 Tk0.00198926 Tk0.00190299 Tk2,514 -
Feb-08 2022 Tk0.00190299 Tk0.00189022 Tk0.00499206 Tk0.00488333 Tk4,309 -
Feb-07 2022 Tk0.00488333 Tk0.00473503 Tk0.00958735 Tk0.00958735 Tk1,990 -
Feb-06 2022 Tk0.00958735 Tk0.00956464 Tk0.00958753 Tk0.00956464 - -
Feb-05 2022 Tk0.00956464 Tk0.00912904 Tk0.00989879 Tk0.00917539 Tk130 -
Feb-04 2022 Tk0.00917539 Tk0.00888298 Tk0.00917539 Tk0.00888298 Tk125 -
Feb-03 2022 Tk0.00888298 Tk0.00864656 Tk0.00891624 Tk0.00884055 Tk139 -
Feb-02 2022 Tk0.00884055 Tk0.00881719 Tk0.009448 Tk0.009448 Tk139 -

Historical and market price analysis of Gadoshi (GADOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 356 days, from day 05-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.