Market Cap CN¥17.80T 5.49%
Volume 24h CN¥1.05T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 30 Seconds ago
Gadoshi GADOSHI

Gadoshi (GADOSHI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-16 2022 CN¥0.0001301 CN¥0.0001301 CN¥0.0001301 CN¥0.0001301 - -
Feb-15 2022 CN¥0.0001301 CN¥0.0001301 CN¥0.0001301 CN¥0.0001301 - -
Feb-14 2022 CN¥0.0001301 CN¥0.0001301 CN¥0.0001301 CN¥0.0001301 - -
Feb-13 2022 CN¥0.0001301 CN¥0.0001301 CN¥0.0001301 CN¥0.0001301 - -
Feb-12 2022 CN¥0.0001301 CN¥0.0001301 CN¥0.0001301 CN¥0.0001301 - -
Feb-11 2022 CN¥0.0001301 CN¥0.0001301 CN¥0.0001301 CN¥0.0001301 - -
Feb-10 2022 CN¥0.0001301 CN¥0.00012957 CN¥0.0001301 CN¥0.00012957 - -
Feb-09 2022 CN¥0.00012957 CN¥0.00012521 CN¥0.00013154 CN¥0.00012584 CN¥166 -
Feb-08 2022 CN¥0.00012584 CN¥0.00012499 CN¥0.00033011 CN¥0.00032292 CN¥285 -
Feb-07 2022 CN¥0.00032292 CN¥0.00031311 CN¥0.00063398 CN¥0.00063398 CN¥132 -
Feb-06 2022 CN¥0.00063398 CN¥0.00063248 CN¥0.000634 CN¥0.00063248 - -
Feb-05 2022 CN¥0.00063248 CN¥0.00060368 CN¥0.00065458 CN¥0.00060674 CN¥9 -
Feb-04 2022 CN¥0.00060674 CN¥0.00058741 CN¥0.00060674 CN¥0.00058741 CN¥8 -
Feb-03 2022 CN¥0.00058741 CN¥0.00057177 CN¥0.0005896 CN¥0.0005846 CN¥9 -
Feb-02 2022 CN¥0.0005846 CN¥0.00058306 CN¥0.00062477 CN¥0.00062477 CN¥9 -

Historical and market price analysis of Gadoshi (GADOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 356 days, from day 05-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.