Market Cap CA$3.36T 4.15%
Volume 24h CA$202.29B 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Gadoshi GADOSHI

Gadoshi (GADOSHI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-16 2022 CA$0.00002457 CA$0.00002457 CA$0.00002457 CA$0.00002457 - -
Feb-15 2022 CA$0.00002457 CA$0.00002457 CA$0.00002457 CA$0.00002457 - -
Feb-14 2022 CA$0.00002457 CA$0.00002457 CA$0.00002457 CA$0.00002457 - -
Feb-13 2022 CA$0.00002457 CA$0.00002457 CA$0.00002457 CA$0.00002457 - -
Feb-12 2022 CA$0.00002457 CA$0.00002457 CA$0.00002457 CA$0.00002457 - -
Feb-11 2022 CA$0.00002457 CA$0.00002457 CA$0.00002457 CA$0.00002457 - -
Feb-10 2022 CA$0.00002457 CA$0.00002447 CA$0.00002457 CA$0.00002447 - -
Feb-09 2022 CA$0.00002447 CA$0.00002365 CA$0.00002484 CA$0.00002377 CA$31 -
Feb-08 2022 CA$0.00002377 CA$0.00002361 CA$0.00006235 CA$0.000061 CA$54 -
Feb-07 2022 CA$0.000061 CA$0.00005914 CA$0.00011976 CA$0.00011976 CA$25 -
Feb-06 2022 CA$0.00011976 CA$0.00011947 CA$0.00011976 CA$0.00011947 - -
Feb-05 2022 CA$0.00011947 CA$0.00011403 CA$0.00012365 CA$0.00011461 CA$2 -
Feb-04 2022 CA$0.00011461 CA$0.00011096 CA$0.00011461 CA$0.00011096 CA$2 -
Feb-03 2022 CA$0.00011096 CA$0.00010801 CA$0.00011137 CA$0.00011043 CA$2 -
Feb-02 2022 CA$0.00011043 CA$0.00011014 CA$0.00011802 CA$0.00011802 CA$2 -

Historical and market price analysis of Gadoshi (GADOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 356 days, from day 05-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.