Market Cap NZ$4.11T 2.62%
Volume 24h NZ$202.98B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 57 Seconds ago
Gadoshi GADOSHI

Gadoshi (GADOSHI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-16 2022 NZ$0.0000299 NZ$0.0000299 NZ$0.0000299 NZ$0.0000299 - -
Feb-15 2022 NZ$0.0000299 NZ$0.0000299 NZ$0.0000299 NZ$0.0000299 - -
Feb-14 2022 NZ$0.0000299 NZ$0.0000299 NZ$0.0000299 NZ$0.0000299 - -
Feb-13 2022 NZ$0.0000299 NZ$0.0000299 NZ$0.0000299 NZ$0.0000299 - -
Feb-12 2022 NZ$0.0000299 NZ$0.0000299 NZ$0.0000299 NZ$0.0000299 - -
Feb-11 2022 NZ$0.0000299 NZ$0.0000299 NZ$0.0000299 NZ$0.0000299 - -
Feb-10 2022 NZ$0.0000299 NZ$0.00002978 NZ$0.0000299 NZ$0.00002978 - -
Feb-09 2022 NZ$0.00002978 NZ$0.00002878 NZ$0.00003024 NZ$0.00002892 NZ$38 -
Feb-08 2022 NZ$0.00002892 NZ$0.00002873 NZ$0.00007588 NZ$0.00007423 NZ$66 -
Feb-07 2022 NZ$0.00007423 NZ$0.00007198 NZ$0.00014574 NZ$0.00014574 NZ$30 -
Feb-06 2022 NZ$0.00014574 NZ$0.0001454 NZ$0.00014574 NZ$0.0001454 - -
Feb-05 2022 NZ$0.0001454 NZ$0.00013877 NZ$0.00015048 NZ$0.00013948 NZ$2 -
Feb-04 2022 NZ$0.00013948 NZ$0.00013503 NZ$0.00013948 NZ$0.00013503 NZ$2 -
Feb-03 2022 NZ$0.00013503 NZ$0.00013144 NZ$0.00013554 NZ$0.00013439 NZ$2 -
Feb-02 2022 NZ$0.00013439 NZ$0.00013403 NZ$0.00014362 NZ$0.00014362 NZ$2 -

Historical and market price analysis of Gadoshi (GADOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 356 days, from day 05-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.