Market Cap Bs.89.73T 4.99%
Volume 24h Bs.5.31T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Gadoshi GADOSHI

Gadoshi (GADOSHI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-16 2022 Bs.0.00065552 Bs.0.00065552 Bs.0.00065552 Bs.0.00065552 - -
Feb-15 2022 Bs.0.00065552 Bs.0.00065552 Bs.0.00065552 Bs.0.00065552 - -
Feb-14 2022 Bs.0.00065552 Bs.0.00065552 Bs.0.00065552 Bs.0.00065552 - -
Feb-13 2022 Bs.0.00065552 Bs.0.00065552 Bs.0.00065552 Bs.0.00065552 - -
Feb-12 2022 Bs.0.00065552 Bs.0.00065552 Bs.0.00065552 Bs.0.00065552 - -
Feb-11 2022 Bs.0.00065552 Bs.0.00065552 Bs.0.00065552 Bs.0.00065552 - -
Feb-10 2022 Bs.0.00065552 Bs.0.00065282 Bs.0.00065552 Bs.0.00065282 - -
Feb-09 2022 Bs.0.00065282 Bs.0.00063085 Bs.0.00066276 Bs.0.00063402 Bs.838 -
Feb-08 2022 Bs.0.00063402 Bs.0.00062977 Bs.0.00166321 Bs.0.00162698 Bs.1,436 -
Feb-07 2022 Bs.0.00162698 Bs.0.00157758 Bs.0.00319424 Bs.0.00319424 Bs.663 -
Feb-06 2022 Bs.0.00319424 Bs.0.00318667 Bs.0.00319429 Bs.0.00318667 - -
Feb-05 2022 Bs.0.00318667 Bs.0.00304154 Bs.0.003298 Bs.0.00305698 Bs.43 -
Feb-04 2022 Bs.0.00305698 Bs.0.00295956 Bs.0.00305698 Bs.0.00295956 Bs.42 -
Feb-03 2022 Bs.0.00295956 Bs.0.00288079 Bs.0.00297064 Bs.0.00294542 Bs.46 -
Feb-02 2022 Bs.0.00294542 Bs.0.00293764 Bs.0.00314781 Bs.0.00314781 Bs.46 -

Historical and market price analysis of Gadoshi (GADOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 356 days, from day 05-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.