Market Cap NZ$3.97T -2.94%
Volume 24h NZ$224.92B 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 6 Seconds ago
FuzzBalls FUZZ

FuzzBalls (FUZZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.00414932 NZ$0.00414932 NZ$0.00428166 NZ$0.00419418 - -
May-06 2024 NZ$0.00421571 NZ$0.00419389 NZ$0.00434306 NZ$0.00427707 - -
May-05 2024 NZ$0.00426161 NZ$0.00421135 NZ$0.00429342 NZ$0.00426281 - -
May-04 2024 NZ$0.00425419 NZ$0.00417788 NZ$0.00427838 NZ$0.00419113 - -
May-03 2024 NZ$0.00419985 NZ$0.00393384 NZ$0.00419985 NZ$0.00393575 - -
May-02 2024 NZ$0.00394773 NZ$0.00382025 NZ$0.00394944 NZ$0.00387685 - -
May-01 2024 NZ$0.00385943 NZ$0.00378058 NZ$0.00402747 NZ$0.00402747 NZ$6 -
Apr-30 2024 NZ$0.00402693 NZ$0.00396873 NZ$0.00428597 NZ$0.0042511 - -
Apr-29 2024 NZ$0.00426731 NZ$0.00414687 NZ$0.00426731 NZ$0.00421264 - -
Apr-28 2024 NZ$0.00418941 NZ$0.00418941 NZ$0.00427221 NZ$0.00422696 - -
Apr-27 2024 NZ$0.00422291 NZ$0.00417878 NZ$0.00424671 NZ$0.00424671 - -
Apr-26 2024 NZ$0.00424646 NZ$0.00423366 NZ$0.00430792 NZ$0.00429325 - -
Apr-25 2024 NZ$0.00430197 NZ$0.00418694 NZ$0.00433028 NZ$0.00428752 NZ$4 -
Apr-24 2024 NZ$0.00427814 NZ$0.00423794 NZ$0.00445232 NZ$0.0044299 - -
Apr-23 2024 NZ$0.00441556 NZ$0.00439842 NZ$0.00446775 NZ$0.00445039 NZ$12 -

Historical and market price analysis of FuzzBalls (FUZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2926 days, from day 05-04-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66505 NZD.