Market Cap AR$2,125.22T -3.28%
Volume 24h AR$111.03T -18.61%
BTC % 50.82% 0.13%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 54 Seconds ago
FuzzBalls FUZZ

FuzzBalls (FUZZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$2.1947 AR$2.1947 AR$2.2647 AR$2.2185 - -
May-06 2024 AR$2.2298 AR$2.2183 AR$2.2972 AR$2.2623 - -
May-05 2024 AR$2.2541 AR$2.2275 AR$2.2710 AR$2.2548 - -
May-04 2024 AR$2.2502 AR$2.2098 AR$2.2630 AR$2.2168 - -
May-03 2024 AR$2.2215 AR$2.0808 AR$2.2215 AR$2.0818 - -
May-02 2024 AR$2.0881 AR$2.0207 AR$2.0890 AR$2.0506 - -
May-01 2024 AR$2.0414 AR$1.9997 AR$2.1303 AR$2.1303 AR$3,229 -
Apr-30 2024 AR$2.1300 AR$2.0992 AR$2.2670 AR$2.2486 - -
Apr-29 2024 AR$2.2571 AR$2.1934 AR$2.2571 AR$2.2282 - -
Apr-28 2024 AR$2.2159 AR$2.2159 AR$2.2597 AR$2.2358 - -
Apr-27 2024 AR$2.2337 AR$2.2103 AR$2.2462 AR$2.2462 - -
Apr-26 2024 AR$2.2461 AR$2.2393 AR$2.2786 AR$2.2709 - -
Apr-25 2024 AR$2.2755 AR$2.2146 AR$2.2904 AR$2.2678 AR$2,337 -
Apr-24 2024 AR$2.2629 AR$2.2416 AR$2.3550 AR$2.3431 - -
Apr-23 2024 AR$2.3356 AR$2.3265 AR$2.3632 AR$2.3540 AR$6,308 -

Historical and market price analysis of FuzzBalls (FUZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2926 days, from day 05-04-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7254 ARS.