Market Cap Bs.87.01T -3.01%
Volume 24h Bs.4.88T 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
FuzzBalls FUZZ

FuzzBalls (FUZZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.09105 Bs.0.09105 Bs.0.093954 Bs.0.092035 - -
May-06 2024 Bs.0.092507 Bs.0.092028 Bs.0.095302 Bs.0.093854 - -
May-05 2024 Bs.0.093514 Bs.0.092412 Bs.0.094213 Bs.0.093541 - -
May-04 2024 Bs.0.093352 Bs.0.091677 Bs.0.093882 Bs.0.091968 - -
May-03 2024 Bs.0.092159 Bs.0.086322 Bs.0.092159 Bs.0.086364 - -
May-02 2024 Bs.0.086627 Bs.0.083829 Bs.0.086664 Bs.0.085072 - -
May-01 2024 Bs.0.084689 Bs.0.082959 Bs.0.088376 Bs.0.088376 Bs.134 -
Apr-30 2024 Bs.0.088365 Bs.0.087088 Bs.0.094049 Bs.0.093284 - -
Apr-29 2024 Bs.0.093639 Bs.0.090997 Bs.0.093639 Bs.0.09244 - -
Apr-28 2024 Bs.0.09193 Bs.0.09193 Bs.0.093747 Bs.0.092754 - -
Apr-27 2024 Bs.0.092665 Bs.0.091697 Bs.0.093187 Bs.0.093187 - -
Apr-26 2024 Bs.0.093182 Bs.0.092901 Bs.0.094531 Bs.0.094209 - -
Apr-25 2024 Bs.0.0944 Bs.0.091876 Bs.0.095021 Bs.0.094083 Bs.97 -
Apr-24 2024 Bs.0.093877 Bs.0.092995 Bs.0.097699 Bs.0.097207 - -
Apr-23 2024 Bs.0.096893 Bs.0.096516 Bs.0.098038 Bs.0.097657 Bs.262 -

Historical and market price analysis of FuzzBalls (FUZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2926 days, from day 05-04-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.