Market Cap HK$18.96T -2.05%
Volume 24h HK$1.00T -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
FuzzBalls FUZZ

FuzzBalls (FUZZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.01948 HK$0.01948 HK$0.020101 HK$0.019691 - -
May-06 2024 HK$0.019792 HK$0.019689 HK$0.02039 HK$0.02008 - -
May-05 2024 HK$0.020007 HK$0.019771 HK$0.020156 HK$0.020013 - -
May-04 2024 HK$0.019972 HK$0.019614 HK$0.020086 HK$0.019676 - -
May-03 2024 HK$0.019717 HK$0.018468 HK$0.019717 HK$0.018477 - -
May-02 2024 HK$0.018533 HK$0.017935 HK$0.018542 HK$0.018201 - -
May-01 2024 HK$0.018119 HK$0.017749 HK$0.018908 HK$0.018908 HK$29 -
Apr-30 2024 HK$0.018905 HK$0.018632 HK$0.020121 HK$0.019958 - -
Apr-29 2024 HK$0.020034 HK$0.019468 HK$0.020034 HK$0.019777 - -
Apr-28 2024 HK$0.019668 HK$0.019668 HK$0.020057 HK$0.019844 - -
Apr-27 2024 HK$0.019825 HK$0.019618 HK$0.019937 HK$0.019937 - -
Apr-26 2024 HK$0.019936 HK$0.019876 HK$0.020225 HK$0.020156 - -
Apr-25 2024 HK$0.020197 HK$0.019657 HK$0.02033 HK$0.020129 HK$21 -
Apr-24 2024 HK$0.020085 HK$0.019896 HK$0.020902 HK$0.020797 - -
Apr-23 2024 HK$0.02073 HK$0.020649 HK$0.020975 HK$0.020893 HK$56 -

Historical and market price analysis of FuzzBalls (FUZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2926 days, from day 05-04-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81715 HKD.