Market Cap CL$2,265.50T -3.34%
Volume 24h CL$117.80T -18.86%
BTC % 50.88% 0.35%
ETH % 14.91% -0.6%
Coins 27.028 +16
Exchanges 885
Last update 32 Seconds ago
FuzzBalls FUZZ

FuzzBalls (FUZZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$2.3387 CL$2.3387 CL$2.4133 CL$2.3640 - -
May-06 2024 CL$2.3761 CL$2.3638 CL$2.4479 CL$2.4107 - -
May-05 2024 CL$2.4020 CL$2.3737 CL$2.4199 CL$2.4027 - -
May-04 2024 CL$2.3978 CL$2.3548 CL$2.4114 CL$2.3623 - -
May-03 2024 CL$2.3672 CL$2.2173 CL$2.3672 CL$2.2183 - -
May-02 2024 CL$2.2251 CL$2.1532 CL$2.2260 CL$2.1851 - -
May-01 2024 CL$2.1753 CL$2.1309 CL$2.2700 CL$2.2700 CL$3,440 -
Apr-30 2024 CL$2.2697 CL$2.2369 CL$2.4157 CL$2.3961 - -
Apr-29 2024 CL$2.4052 CL$2.3373 CL$2.4052 CL$2.3744 - -
Apr-28 2024 CL$2.3613 CL$2.3613 CL$2.4080 CL$2.3825 - -
Apr-27 2024 CL$2.3802 CL$2.3553 CL$2.3936 CL$2.3936 - -
Apr-26 2024 CL$2.3935 CL$2.3862 CL$2.4281 CL$2.4198 - -
Apr-25 2024 CL$2.4247 CL$2.3599 CL$2.4407 CL$2.4166 CL$2,490 -
Apr-24 2024 CL$2.4113 CL$2.3887 CL$2.5095 CL$2.4968 - -
Apr-23 2024 CL$2.4888 CL$2.4791 CL$2.5182 CL$2.5084 CL$6,722 -

Historical and market price analysis of FuzzBalls (FUZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2926 days, from day 05-04-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.5 CLP.