Market Cap R44.34T -2.58%
Volume 24h R2.45T 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 35 Seconds ago
FuzzBalls FUZZ

FuzzBalls (FUZZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.046297 R0.046297 R0.047774 R0.046797 - -
May-06 2024 R0.047038 R0.046794 R0.048459 R0.047722 - -
May-05 2024 R0.04755 R0.046989 R0.047905 R0.047563 - -
May-04 2024 R0.047467 R0.046616 R0.047737 R0.046763 - -
May-03 2024 R0.046861 R0.043893 R0.046861 R0.043914 - -
May-02 2024 R0.044048 R0.042625 R0.044067 R0.043257 - -
May-01 2024 R0.043062 R0.042183 R0.044937 R0.044937 R68 -
Apr-30 2024 R0.044931 R0.044282 R0.047822 R0.047433 - -
Apr-29 2024 R0.047613 R0.04627 R0.047613 R0.047003 - -
Apr-28 2024 R0.046744 R0.046744 R0.047668 R0.047163 - -
Apr-27 2024 R0.047118 R0.046626 R0.047384 R0.047384 - -
Apr-26 2024 R0.047381 R0.047238 R0.048067 R0.047903 - -
Apr-25 2024 R0.048 R0.046717 R0.048316 R0.047839 R49 -
Apr-24 2024 R0.047734 R0.047286 R0.049678 R0.049428 - -
Apr-23 2024 R0.049268 R0.049076 R0.04985 R0.049656 R133 -

Historical and market price analysis of FuzzBalls (FUZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2926 days, from day 05-05-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57832 ZAR.