Market Cap MX$40.52T -2.09%
Volume 24h MX$2.21T 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
FuzzBalls FUZZ

FuzzBalls (FUZZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.04219 MX$0.04219 MX$0.043535 MX$0.042646 - -
May-06 2024 MX$0.042865 MX$0.042643 MX$0.04416 MX$0.043489 - -
May-05 2024 MX$0.043331 MX$0.04282 MX$0.043655 MX$0.043344 - -
May-04 2024 MX$0.043256 MX$0.04248 MX$0.043502 MX$0.042615 - -
May-03 2024 MX$0.042704 MX$0.039999 MX$0.042704 MX$0.040018 - -
May-02 2024 MX$0.04014 MX$0.038844 MX$0.040157 MX$0.039419 - -
May-01 2024 MX$0.039242 MX$0.03844 MX$0.040951 MX$0.040951 MX$62 -
Apr-30 2024 MX$0.040945 MX$0.040354 MX$0.043579 MX$0.043225 - -
Apr-29 2024 MX$0.043389 MX$0.042165 MX$0.043389 MX$0.042834 - -
Apr-28 2024 MX$0.042597 MX$0.042597 MX$0.043439 MX$0.042979 - -
Apr-27 2024 MX$0.042938 MX$0.042489 MX$0.04318 MX$0.04318 - -
Apr-26 2024 MX$0.043177 MX$0.043047 MX$0.043802 MX$0.043653 - -
Apr-25 2024 MX$0.043742 MX$0.042572 MX$0.04403 MX$0.043595 MX$45 -
Apr-24 2024 MX$0.0435 MX$0.043091 MX$0.045271 MX$0.045043 - -
Apr-23 2024 MX$0.044897 MX$0.044723 MX$0.045428 MX$0.045251 MX$121 -

Historical and market price analysis of FuzzBalls (FUZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2926 days, from day 05-05-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93019 MXN.