Market Cap CHF2.19T -2.06%
Volume 24h CHF117.73B 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
FuzzBalls FUZZ

FuzzBalls (FUZZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.00226307 CHF0.00226307 CHF0.00233525 CHF0.00228754 - -
May-06 2024 CHF0.00229928 CHF0.00228737 CHF0.00236873 CHF0.00233274 - -
May-05 2024 CHF0.00232431 CHF0.0022969 CHF0.00234166 CHF0.00232497 - -
May-04 2024 CHF0.00232026 CHF0.00227864 CHF0.00233345 CHF0.00228587 - -
May-03 2024 CHF0.00229063 CHF0.00214554 CHF0.00229063 CHF0.00214658 - -
May-02 2024 CHF0.00215312 CHF0.00208359 CHF0.00215405 CHF0.00211446 - -
May-01 2024 CHF0.00210496 CHF0.00206196 CHF0.00219661 CHF0.00219661 CHF3 -
Apr-30 2024 CHF0.00219631 CHF0.00216457 CHF0.00233759 CHF0.00231858 - -
Apr-29 2024 CHF0.00232742 CHF0.00226173 CHF0.00232742 CHF0.0022976 - -
Apr-28 2024 CHF0.00228493 CHF0.00228493 CHF0.00233009 CHF0.00230541 - -
Apr-27 2024 CHF0.0023032 CHF0.00227913 CHF0.00231618 CHF0.00231618 - -
Apr-26 2024 CHF0.00231605 CHF0.00230907 CHF0.00234957 CHF0.00234156 - -
Apr-25 2024 CHF0.00234632 CHF0.00228358 CHF0.00236176 CHF0.00233844 CHF2 -
Apr-24 2024 CHF0.00233333 CHF0.0023114 CHF0.00242833 CHF0.00241609 - -
Apr-23 2024 CHF0.00240827 CHF0.00239892 CHF0.00243674 CHF0.00242727 CHF7 -

Historical and market price analysis of FuzzBalls (FUZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2926 days, from day 05-04-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90813 CHF.