Market Cap AU$3.68T -2.2%
Volume 24h AU$196.51B -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
FuzzBalls FUZZ

FuzzBalls (FUZZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.00378917 AU$0.00378917 AU$0.00391003 AU$0.00383014 - -
May-06 2024 AU$0.0038498 AU$0.00382987 AU$0.0039661 AU$0.00390584 - -
May-05 2024 AU$0.00389171 AU$0.00384582 AU$0.00392077 AU$0.00389282 - -
May-04 2024 AU$0.00388494 AU$0.00381526 AU$0.00390703 AU$0.00382736 - -
May-03 2024 AU$0.00383532 AU$0.0035924 AU$0.00383532 AU$0.00359414 - -
May-02 2024 AU$0.00360508 AU$0.00348867 AU$0.00360665 AU$0.00354036 - -
May-01 2024 AU$0.00352444 AU$0.00345244 AU$0.0036779 AU$0.0036779 AU$6 -
Apr-30 2024 AU$0.0036774 AU$0.00362426 AU$0.00391396 AU$0.00388212 - -
Apr-29 2024 AU$0.00389692 AU$0.00378694 AU$0.00389692 AU$0.003847 - -
Apr-28 2024 AU$0.00382578 AU$0.00382578 AU$0.00390139 AU$0.00386008 - -
Apr-27 2024 AU$0.00385638 AU$0.00381608 AU$0.00387811 AU$0.00387811 - -
Apr-26 2024 AU$0.00387788 AU$0.0038662 AU$0.00393401 AU$0.00392061 - -
Apr-25 2024 AU$0.00392858 AU$0.00382353 AU$0.00395443 AU$0.00391538 AU$4 -
Apr-24 2024 AU$0.00390681 AU$0.0038701 AU$0.00406588 AU$0.0040454 - -
Apr-23 2024 AU$0.0040323 AU$0.00401665 AU$0.00407997 AU$0.00406411 AU$11 -

Historical and market price analysis of FuzzBalls (FUZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2926 days, from day 05-04-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52053 AUD.