Market Cap CN¥17.19T -2.94%
Volume 24h CN¥961.34B 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 16 Seconds ago
FuzzBalls FUZZ

FuzzBalls (FUZZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.018004 CN¥0.018004 CN¥0.018578 CN¥0.018198 - -
May-06 2024 CN¥0.018292 CN¥0.018197 CN¥0.018844 CN¥0.018558 - -
May-05 2024 CN¥0.018491 CN¥0.018273 CN¥0.018629 CN¥0.018496 - -
May-04 2024 CN¥0.018459 CN¥0.018128 CN¥0.018564 CN¥0.018185 - -
May-03 2024 CN¥0.018223 CN¥0.017069 CN¥0.018223 CN¥0.017077 - -
May-02 2024 CN¥0.017129 CN¥0.016576 CN¥0.017137 CN¥0.016822 - -
May-01 2024 CN¥0.016746 CN¥0.016404 CN¥0.017475 CN¥0.017475 CN¥26 -
Apr-30 2024 CN¥0.017473 CN¥0.01722 CN¥0.018597 CN¥0.018445 - -
Apr-29 2024 CN¥0.018516 CN¥0.017993 CN¥0.018516 CN¥0.018279 - -
Apr-28 2024 CN¥0.018178 CN¥0.018178 CN¥0.018537 CN¥0.018341 - -
Apr-27 2024 CN¥0.018323 CN¥0.018132 CN¥0.018426 CN¥0.018426 - -
Apr-26 2024 CN¥0.018425 CN¥0.01837 CN¥0.018692 CN¥0.018628 - -
Apr-25 2024 CN¥0.018666 CN¥0.018167 CN¥0.018789 CN¥0.018603 CN¥19 -
Apr-24 2024 CN¥0.018563 CN¥0.018388 CN¥0.019319 CN¥0.019221 - -
Apr-23 2024 CN¥0.019159 CN¥0.019085 CN¥0.019386 CN¥0.01931 CN¥52 -

Historical and market price analysis of FuzzBalls (FUZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2926 days, from day 05-05-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2248 CNY.