Market Cap RM11.31T -2.83%
Volume 24h RM641.20B 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
FuzzBalls FUZZ

FuzzBalls (FUZZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.011818 RM0.011818 RM0.012195 RM0.011946 - -
May-06 2024 RM0.012007 RM0.011945 RM0.01237 RM0.012182 - -
May-05 2024 RM0.012138 RM0.011995 RM0.012228 RM0.012141 - -
May-04 2024 RM0.012117 RM0.011899 RM0.012185 RM0.011937 - -
May-03 2024 RM0.011962 RM0.011204 RM0.011962 RM0.01121 - -
May-02 2024 RM0.011244 RM0.010881 RM0.011249 RM0.011042 - -
May-01 2024 RM0.010992 RM0.010768 RM0.011471 RM0.011471 RM17 -
Apr-30 2024 RM0.011469 RM0.011304 RM0.012207 RM0.012108 - -
Apr-29 2024 RM0.012154 RM0.011811 RM0.012154 RM0.011998 - -
Apr-28 2024 RM0.011932 RM0.011932 RM0.012168 RM0.012039 - -
Apr-27 2024 RM0.012027 RM0.011902 RM0.012095 RM0.012095 - -
Apr-26 2024 RM0.012095 RM0.012058 RM0.01227 RM0.012228 - -
Apr-25 2024 RM0.012253 RM0.011925 RM0.012333 RM0.012212 RM13 -
Apr-24 2024 RM0.012185 RM0.01207 RM0.012681 RM0.012617 - -
Apr-23 2024 RM0.012576 RM0.012527 RM0.012725 RM0.012675 RM34 -

Historical and market price analysis of FuzzBalls (FUZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2926 days, from day 05-04-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.