Market Cap CA$3.27T -2.94%
Volume 24h CA$185.40B 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
FuzzBalls FUZZ

FuzzBalls (FUZZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.00342016 CA$0.00342016 CA$0.00352924 CA$0.00345714 - -
May-06 2024 CA$0.00347488 CA$0.00345689 CA$0.00357985 CA$0.00352546 - -
May-05 2024 CA$0.00351271 CA$0.00347129 CA$0.00353894 CA$0.00351371 - -
May-04 2024 CA$0.0035066 CA$0.0034437 CA$0.00352653 CA$0.00345462 - -
May-03 2024 CA$0.00346181 CA$0.00324255 CA$0.00346181 CA$0.00324412 - -
May-02 2024 CA$0.00325399 CA$0.00314892 CA$0.0032554 CA$0.00319557 - -
May-01 2024 CA$0.00318121 CA$0.00311622 CA$0.00331972 CA$0.00331972 CA$5 -
Apr-30 2024 CA$0.00331927 CA$0.0032713 CA$0.00353279 CA$0.00350405 - -
Apr-29 2024 CA$0.00351741 CA$0.00341814 CA$0.00351741 CA$0.00347235 - -
Apr-28 2024 CA$0.0034532 CA$0.0034532 CA$0.00352145 CA$0.00348416 - -
Apr-27 2024 CA$0.00348082 CA$0.00344444 CA$0.00350043 CA$0.00350043 - -
Apr-26 2024 CA$0.00350022 CA$0.00348968 CA$0.00355089 CA$0.00353879 - -
Apr-25 2024 CA$0.00354598 CA$0.00345116 CA$0.00356932 CA$0.00353407 CA$4 -
Apr-24 2024 CA$0.00352634 CA$0.00349321 CA$0.00366991 CA$0.00365143 - -
Apr-23 2024 CA$0.00363961 CA$0.00362548 CA$0.00368263 CA$0.00366832 CA$10 -

Historical and market price analysis of FuzzBalls (FUZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2926 days, from day 05-04-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37245 CAD.