Market Cap zł9.58T -2.09%
Volume 24h zł522.46B 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
FuzzBalls FUZZ

FuzzBalls (FUZZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.00997636 zł0.00997636 zł0.010294 zł0.010084 - -
May-06 2024 zł0.010135 zł0.010083 zł0.010442 zł0.010283 - -
May-05 2024 zł0.010246 zł0.010125 zł0.010322 zł0.010249 - -
May-04 2024 zł0.010228 zł0.010045 zł0.010286 zł0.010076 - -
May-03 2024 zł0.010097 zł0.00945829 zł0.010097 zł0.00946287 - -
May-02 2024 zł0.00949168 zł0.00918518 zł0.0094958 zł0.00932127 - -
May-01 2024 zł0.00927937 zł0.0090898 zł0.00968339 zł0.00968339 zł15 -
Apr-30 2024 zł0.00968209 zł0.00954218 zł0.010304 zł0.010221 - -
Apr-29 2024 zł0.01026 zł0.00997048 zł0.01026 zł0.010128 - -
Apr-28 2024 zł0.010072 zł0.010072 zł0.010271 zł0.010163 - -
Apr-27 2024 zł0.010153 zł0.010047 zł0.01021 zł0.01021 - -
Apr-26 2024 zł0.010209 zł0.010179 zł0.010357 zł0.010322 - -
Apr-25 2024 zł0.010343 zł0.010066 zł0.010411 zł0.010308 zł11 -
Apr-24 2024 zł0.010286 zł0.010189 zł0.010704 zł0.01065 - -
Apr-23 2024 zł0.010616 zł0.010575 zł0.010741 zł0.0107 zł29 -

Historical and market price analysis of FuzzBalls (FUZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2926 days, from day 05-05-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00334 PLN.