Market Cap Tk266.82T -2.17%
Volume 24h Tk14.04T -16.6%
BTC % 50.78% 0.25%
ETH % 14.9% -0.4%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
FuzzBalls FUZZ

FuzzBalls (FUZZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.274034 Tk0.274034 Tk0.282774 Tk0.276997 - -
May-06 2024 Tk0.278419 Tk0.276977 Tk0.286829 Tk0.282471 - -
May-05 2024 Tk0.28145 Tk0.278131 Tk0.283551 Tk0.281529 - -
May-04 2024 Tk0.28096 Tk0.27592 Tk0.282557 Tk0.276796 - -
May-03 2024 Tk0.277371 Tk0.259803 Tk0.277371 Tk0.259929 - -
May-02 2024 Tk0.26072 Tk0.252301 Tk0.260833 Tk0.256039 - -
May-01 2024 Tk0.254889 Tk0.249682 Tk0.265986 Tk0.265986 Tk403 -
Apr-30 2024 Tk0.265951 Tk0.262107 Tk0.283059 Tk0.280756 - -
Apr-29 2024 Tk0.281826 Tk0.273872 Tk0.281826 Tk0.278216 - -
Apr-28 2024 Tk0.276681 Tk0.276681 Tk0.28215 Tk0.279162 - -
Apr-27 2024 Tk0.278894 Tk0.27598 Tk0.280466 Tk0.280466 - -
Apr-26 2024 Tk0.280449 Tk0.279604 Tk0.284509 Tk0.283539 - -
Apr-25 2024 Tk0.284116 Tk0.276518 Tk0.285985 Tk0.283161 Tk292 -
Apr-24 2024 Tk0.282542 Tk0.279887 Tk0.294045 Tk0.292564 - -
Apr-23 2024 Tk0.291617 Tk0.290485 Tk0.295064 Tk0.293918 Tk788 -

Historical and market price analysis of FuzzBalls (FUZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2926 days, from day 05-04-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.