Cap Mercado NZ$4.16T
2.89%
Volumen 24h NZ$243.53B
-10.5%
BTC % 51.62%
-0.6%
ETH % 14.56%
2.26%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-16 2024 | NZ$0.00425716 | NZ$0.00423435 | NZ$0.00432753 | NZ$0.00432753 | - | - |
May-15 2024 | NZ$0.00432083 | NZ$0.00401847 | NZ$0.00432083 | NZ$0.00401847 | - | - |
May-14 2024 | NZ$0.00401295 | NZ$0.00399333 | NZ$0.00410565 | NZ$0.00410115 | - | - |
May-13 2024 | NZ$0.00409798 | NZ$0.00396383 | NZ$0.00412156 | NZ$0.00401214 | - | - |
May-12 2024 | NZ$0.00400189 | NZ$0.00396452 | NZ$0.00402625 | NZ$0.00397438 | - | - |
May-11 2024 | NZ$0.00397418 | NZ$0.00395142 | NZ$0.00399476 | NZ$0.00397168 | - | - |
May-10 2024 | NZ$0.00397292 | NZ$0.0039314 | NZ$0.00412916 | NZ$0.00410046 | - | - |
May-09 2024 | NZ$0.00410652 | NZ$0.003974 | NZ$0.00410652 | NZ$0.00399308 | - | - |
May-08 2024 | NZ$0.00397361 | NZ$0.00397361 | NZ$0.00410367 | NZ$0.0040773 | - | - |
May-07 2024 | NZ$0.00406295 | NZ$0.00406295 | NZ$0.00419253 | NZ$0.00410688 | - | - |
May-06 2024 | NZ$0.00412796 | NZ$0.00410659 | NZ$0.00425266 | NZ$0.00418804 | - | - |
May-05 2024 | NZ$0.0041729 | NZ$0.00412368 | NZ$0.00420405 | NZ$0.00417408 | - | - |
May-04 2024 | NZ$0.00416563 | NZ$0.00409092 | NZ$0.00418932 | NZ$0.00410389 | - | - |
May-03 2024 | NZ$0.00411242 | NZ$0.00385195 | NZ$0.00411242 | NZ$0.00385382 | - | - |
May-02 2024 | NZ$0.00386555 | NZ$0.00374073 | NZ$0.00386723 | NZ$0.00379615 | - | - |
Análisis de precios históricos y de mercado de FuzzBalls (FUZZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2935 días, desde el día 05-05-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63039 NZD.