Market Cap NZ$4.09T 4.97%
Volume 24h NZ$248.80B -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Futuball FB

Futuball (FB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-03 2023 NZ$0.0029713 NZ$0.0029713 NZ$0.0029713 NZ$0.0029713 - -
Feb-02 2023 NZ$0.0029713 NZ$0.0029713 NZ$0.0029713 NZ$0.0029713 - -
Feb-01 2023 NZ$0.0029713 NZ$0.0029713 NZ$0.0029713 NZ$0.0029713 - -
Jan-31 2023 NZ$0.0029713 NZ$0.0029713 NZ$0.0029713 NZ$0.0029713 - -
Jan-30 2023 NZ$0.0029713 NZ$0.0029713 NZ$0.0029713 NZ$0.0029713 - -
Jan-29 2023 NZ$0.0029713 NZ$0.0029713 NZ$0.0029713 NZ$0.0029713 - -
Jan-28 2023 NZ$0.0029713 NZ$0.00296116 NZ$0.00302514 NZ$0.00296768 - -
Jan-27 2023 NZ$0.00297307 NZ$0.00292269 NZ$0.00299758 NZ$0.00294043 NZ$18 -
Jan-26 2023 NZ$0.00294069 NZ$0.00292386 NZ$0.00298561 NZ$0.0029576 - -
Jan-25 2023 NZ$0.00297158 NZ$0.00282679 NZ$0.00302308 NZ$0.00290926 NZ$14 -
Jan-24 2023 NZ$0.00290926 NZ$0.00290926 NZ$0.00290926 NZ$0.00290926 - -
Jan-23 2023 NZ$0.00290926 NZ$0.00290926 NZ$0.00290926 NZ$0.00290926 - -
Jan-22 2023 NZ$0.00290926 NZ$0.0028644 NZ$0.00291192 NZ$0.00287823 - -
Jan-21 2023 NZ$0.00287052 NZ$0.00286447 NZ$0.00297078 NZ$0.00289593 NZ$1 -
Jan-20 2023 NZ$0.00289593 NZ$0.00289593 NZ$0.00289593 NZ$0.00289593 - -

Historical and market price analysis of Futuball (FB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 81 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.