Cap Mercado NZ$4.25T
2.89%
Volumen 24h NZ$163.80B
-53.21%
BTC % 49.48%
-2.52%
ETH % 14.84%
-2.08%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-03 2023 | NZ$0.0029718 | NZ$0.0029718 | NZ$0.0029718 | NZ$0.0029718 | - | - |
Feb-02 2023 | NZ$0.0029718 | NZ$0.0029718 | NZ$0.0029718 | NZ$0.0029718 | - | - |
Feb-01 2023 | NZ$0.0029718 | NZ$0.0029718 | NZ$0.0029718 | NZ$0.0029718 | - | - |
Jan-31 2023 | NZ$0.0029718 | NZ$0.0029718 | NZ$0.0029718 | NZ$0.0029718 | - | - |
Jan-30 2023 | NZ$0.0029718 | NZ$0.0029718 | NZ$0.0029718 | NZ$0.0029718 | - | - |
Jan-29 2023 | NZ$0.0029718 | NZ$0.0029718 | NZ$0.0029718 | NZ$0.0029718 | - | - |
Jan-28 2023 | NZ$0.0029718 | NZ$0.00296166 | NZ$0.00302565 | NZ$0.00296818 | - | - |
Jan-27 2023 | NZ$0.00297357 | NZ$0.00292319 | NZ$0.00299809 | NZ$0.00294093 | NZ$18 | - |
Jan-26 2023 | NZ$0.00294119 | NZ$0.00292435 | NZ$0.00298611 | NZ$0.00295809 | - | - |
Jan-25 2023 | NZ$0.00297208 | NZ$0.00282727 | NZ$0.00302359 | NZ$0.00290975 | NZ$14 | - |
Jan-24 2023 | NZ$0.00290975 | NZ$0.00290975 | NZ$0.00290975 | NZ$0.00290975 | - | - |
Jan-23 2023 | NZ$0.00290975 | NZ$0.00290975 | NZ$0.00290975 | NZ$0.00290975 | - | - |
Jan-22 2023 | NZ$0.00290975 | NZ$0.00286488 | NZ$0.00291241 | NZ$0.00287871 | - | - |
Jan-21 2023 | NZ$0.002871 | NZ$0.00286495 | NZ$0.00297128 | NZ$0.00289642 | NZ$1 | - |
Jan-20 2023 | NZ$0.00289642 | NZ$0.00289642 | NZ$0.00289642 | NZ$0.00289642 | - | - |
Análisis de precios históricos y de mercado de Futuball (FB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 81 días, desde el día 14-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.