Cap Mercado HK$20.03T
3.33%
Volumen 24h HK$793.07B
-26.09%
BTC % 49.35%
-2.61%
ETH % 14.73%
-2.85%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-03 2023 | HK$0.013957 | HK$0.013957 | HK$0.013957 | HK$0.013957 | - | - |
Feb-02 2023 | HK$0.013957 | HK$0.013957 | HK$0.013957 | HK$0.013957 | - | - |
Feb-01 2023 | HK$0.013957 | HK$0.013957 | HK$0.013957 | HK$0.013957 | - | - |
Jan-31 2023 | HK$0.013957 | HK$0.013957 | HK$0.013957 | HK$0.013957 | - | - |
Jan-30 2023 | HK$0.013957 | HK$0.013957 | HK$0.013957 | HK$0.013957 | - | - |
Jan-29 2023 | HK$0.013957 | HK$0.013957 | HK$0.013957 | HK$0.013957 | - | - |
Jan-28 2023 | HK$0.013957 | HK$0.013909 | HK$0.01421 | HK$0.01394 | - | - |
Jan-27 2023 | HK$0.013965 | HK$0.013728 | HK$0.01408 | HK$0.013812 | HK$83 | - |
Jan-26 2023 | HK$0.013813 | HK$0.013734 | HK$0.014024 | HK$0.013892 | - | - |
Jan-25 2023 | HK$0.013958 | HK$0.013278 | HK$0.0142 | HK$0.013665 | HK$64 | - |
Jan-24 2023 | HK$0.013665 | HK$0.013665 | HK$0.013665 | HK$0.013665 | - | - |
Jan-23 2023 | HK$0.013665 | HK$0.013665 | HK$0.013665 | HK$0.013665 | - | - |
Jan-22 2023 | HK$0.013665 | HK$0.013455 | HK$0.013678 | HK$0.01352 | - | - |
Jan-21 2023 | HK$0.013483 | HK$0.013455 | HK$0.013954 | HK$0.013603 | HK$3 | - |
Jan-20 2023 | HK$0.013603 | HK$0.013603 | HK$0.013603 | HK$0.013603 | - | - |
Análisis de precios históricos y de mercado de Futuball (FB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 81 días, desde el día 14-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.