Market Cap HK$18.85T 3.51%
Volume 24h HK$1.13T -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 39 Seconds ago
Futuball FB

Futuball (FB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-03 2023 HK$0.013956 HK$0.013956 HK$0.013956 HK$0.013956 - -
Feb-02 2023 HK$0.013956 HK$0.013956 HK$0.013956 HK$0.013956 - -
Feb-01 2023 HK$0.013956 HK$0.013956 HK$0.013956 HK$0.013956 - -
Jan-31 2023 HK$0.013956 HK$0.013956 HK$0.013956 HK$0.013956 - -
Jan-30 2023 HK$0.013956 HK$0.013956 HK$0.013956 HK$0.013956 - -
Jan-29 2023 HK$0.013956 HK$0.013956 HK$0.013956 HK$0.013956 - -
Jan-28 2023 HK$0.013956 HK$0.013909 HK$0.014209 HK$0.013939 - -
Jan-27 2023 HK$0.013965 HK$0.013728 HK$0.01408 HK$0.013811 HK$83 -
Jan-26 2023 HK$0.013813 HK$0.013734 HK$0.014024 HK$0.013892 - -
Jan-25 2023 HK$0.013958 HK$0.013278 HK$0.0142 HK$0.013665 HK$64 -
Jan-24 2023 HK$0.013665 HK$0.013665 HK$0.013665 HK$0.013665 - -
Jan-23 2023 HK$0.013665 HK$0.013665 HK$0.013665 HK$0.013665 - -
Jan-22 2023 HK$0.013665 HK$0.013454 HK$0.013678 HK$0.013519 - -
Jan-21 2023 HK$0.013483 HK$0.013455 HK$0.013954 HK$0.013602 HK$3 -
Jan-20 2023 HK$0.013602 HK$0.013602 HK$0.013602 HK$0.013602 - -

Historical and market price analysis of Futuball (FB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 81 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81245 HKD.