Market Cap MX$40.93T 3.71%
Volume 24h MX$2.47T -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 3 Minutes ago
Futuball FB

Futuball (FB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-03 2023 MX$0.03037 MX$0.03037 MX$0.03037 MX$0.03037 - -
Feb-02 2023 MX$0.03037 MX$0.03037 MX$0.03037 MX$0.03037 - -
Feb-01 2023 MX$0.03037 MX$0.03037 MX$0.03037 MX$0.03037 - -
Jan-31 2023 MX$0.03037 MX$0.03037 MX$0.03037 MX$0.03037 - -
Jan-30 2023 MX$0.03037 MX$0.03037 MX$0.03037 MX$0.03037 - -
Jan-29 2023 MX$0.03037 MX$0.03037 MX$0.03037 MX$0.03037 - -
Jan-28 2023 MX$0.03037 MX$0.030266 MX$0.03092 MX$0.030333 - -
Jan-27 2023 MX$0.030388 MX$0.029873 MX$0.030639 MX$0.030054 MX$181 -
Jan-26 2023 MX$0.030057 MX$0.029885 MX$0.030516 MX$0.03023 - -
Jan-25 2023 MX$0.030373 MX$0.028893 MX$0.030899 MX$0.029736 MX$139 -
Jan-24 2023 MX$0.029736 MX$0.029736 MX$0.029736 MX$0.029736 - -
Jan-23 2023 MX$0.029736 MX$0.029736 MX$0.029736 MX$0.029736 - -
Jan-22 2023 MX$0.029736 MX$0.029277 MX$0.029763 MX$0.029419 - -
Jan-21 2023 MX$0.02934 MX$0.029278 MX$0.030365 MX$0.0296 MX$7 -
Jan-20 2023 MX$0.0296 MX$0.0296 MX$0.0296 MX$0.0296 - -

Historical and market price analysis of Futuball (FB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 81 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17 MXN.