Market Cap CA$3.31T 4.87%
Volume 24h CA$199.48B -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 3 Minutes ago
Futuball FB

Futuball (FB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-03 2023 CA$0.00244448 CA$0.00244448 CA$0.00244448 CA$0.00244448 - -
Feb-02 2023 CA$0.00244448 CA$0.00244448 CA$0.00244448 CA$0.00244448 - -
Feb-01 2023 CA$0.00244448 CA$0.00244448 CA$0.00244448 CA$0.00244448 - -
Jan-31 2023 CA$0.00244448 CA$0.00244448 CA$0.00244448 CA$0.00244448 - -
Jan-30 2023 CA$0.00244448 CA$0.00244448 CA$0.00244448 CA$0.00244448 - -
Jan-29 2023 CA$0.00244448 CA$0.00244448 CA$0.00244448 CA$0.00244448 - -
Jan-28 2023 CA$0.00244448 CA$0.00243614 CA$0.00248877 CA$0.0024415 - -
Jan-27 2023 CA$0.00244594 CA$0.00240449 CA$0.0024661 CA$0.00241909 CA$15 -
Jan-26 2023 CA$0.0024193 CA$0.00240545 CA$0.00245625 CA$0.0024332 - -
Jan-25 2023 CA$0.00244471 CA$0.00232559 CA$0.00248708 CA$0.00239344 CA$11 -
Jan-24 2023 CA$0.00239344 CA$0.00239344 CA$0.00239344 CA$0.00239344 - -
Jan-23 2023 CA$0.00239344 CA$0.00239344 CA$0.00239344 CA$0.00239344 - -
Jan-22 2023 CA$0.00239344 CA$0.00235653 CA$0.00239563 CA$0.00236791 - -
Jan-21 2023 CA$0.00236156 CA$0.00235659 CA$0.00244405 CA$0.00238248 CA$1 -
Jan-20 2023 CA$0.00238248 CA$0.00238248 CA$0.00238248 CA$0.00238248 - -

Historical and market price analysis of Futuball (FB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 81 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36831 CAD.