Market Cap Bs.89.42T 4.79%
Volume 24h Bs.5.41T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 3 Seconds ago
Futuball FB

Futuball (FB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-03 2023 Bs.0.065142 Bs.0.065142 Bs.0.065142 Bs.0.065142 - -
Feb-02 2023 Bs.0.065142 Bs.0.065142 Bs.0.065142 Bs.0.065142 - -
Feb-01 2023 Bs.0.065142 Bs.0.065142 Bs.0.065142 Bs.0.065142 - -
Jan-31 2023 Bs.0.065142 Bs.0.065142 Bs.0.065142 Bs.0.065142 - -
Jan-30 2023 Bs.0.065142 Bs.0.065142 Bs.0.065142 Bs.0.065142 - -
Jan-29 2023 Bs.0.065142 Bs.0.065142 Bs.0.065142 Bs.0.065142 - -
Jan-28 2023 Bs.0.065142 Bs.0.06492 Bs.0.066322 Bs.0.065063 - -
Jan-27 2023 Bs.0.065181 Bs.0.064076 Bs.0.065718 Bs.0.064465 Bs.388 -
Jan-26 2023 Bs.0.064471 Bs.0.064102 Bs.0.065456 Bs.0.064842 - -
Jan-25 2023 Bs.0.065148 Bs.0.061974 Bs.0.066277 Bs.0.063782 Bs.297 -
Jan-24 2023 Bs.0.063782 Bs.0.063782 Bs.0.063782 Bs.0.063782 - -
Jan-23 2023 Bs.0.063782 Bs.0.063782 Bs.0.063782 Bs.0.063782 - -
Jan-22 2023 Bs.0.063782 Bs.0.062798 Bs.0.06384 Bs.0.063102 - -
Jan-21 2023 Bs.0.062933 Bs.0.0628 Bs.0.065131 Bs.0.06349 Bs.15 -
Jan-20 2023 Bs.0.06349 Bs.0.06349 Bs.0.06349 Bs.0.06349 - -

Historical and market price analysis of Futuball (FB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 81 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.