Market Cap RM11.61T 5.01%
Volume 24h RM707.75B -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 33 Seconds ago
Futuball FB

Futuball (FB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-03 2023 RM0.008468 RM0.008468 RM0.008468 RM0.008468 - -
Feb-02 2023 RM0.008468 RM0.008468 RM0.008468 RM0.008468 - -
Feb-01 2023 RM0.008468 RM0.008468 RM0.008468 RM0.008468 - -
Jan-31 2023 RM0.008468 RM0.008468 RM0.008468 RM0.008468 - -
Jan-30 2023 RM0.008468 RM0.008468 RM0.008468 RM0.008468 - -
Jan-29 2023 RM0.008468 RM0.008468 RM0.008468 RM0.008468 - -
Jan-28 2023 RM0.008468 RM0.0084391 RM0.00862144 RM0.00845768 - -
Jan-27 2023 RM0.00847305 RM0.00832948 RM0.00854291 RM0.00838003 RM50 -
Jan-26 2023 RM0.00838077 RM0.0083328 RM0.00850878 RM0.00842894 - -
Jan-25 2023 RM0.00846879 RM0.00805616 RM0.00861558 RM0.00829118 RM39 -
Jan-24 2023 RM0.00829118 RM0.00829118 RM0.00829118 RM0.00829118 - -
Jan-23 2023 RM0.00829118 RM0.00829118 RM0.00829118 RM0.00829118 - -
Jan-22 2023 RM0.00829118 RM0.00816333 RM0.00829878 RM0.00820276 - -
Jan-21 2023 RM0.00818077 RM0.00816354 RM0.00846651 RM0.00825321 RM2 -
Jan-20 2023 RM0.00825321 RM0.00825321 RM0.00825321 RM0.00825321 - -

Historical and market price analysis of Futuball (FB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 81 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.