Market Cap CHF2.19T 3.32%
Volume 24h CHF131.55B -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
Futuball FB

Futuball (FB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-03 2023 CHF0.00161744 CHF0.00161744 CHF0.00161744 CHF0.00161744 - -
Feb-02 2023 CHF0.00161744 CHF0.00161744 CHF0.00161744 CHF0.00161744 - -
Feb-01 2023 CHF0.00161744 CHF0.00161744 CHF0.00161744 CHF0.00161744 - -
Jan-31 2023 CHF0.00161744 CHF0.00161744 CHF0.00161744 CHF0.00161744 - -
Jan-30 2023 CHF0.00161744 CHF0.00161744 CHF0.00161744 CHF0.00161744 - -
Jan-29 2023 CHF0.00161744 CHF0.00161744 CHF0.00161744 CHF0.00161744 - -
Jan-28 2023 CHF0.00161744 CHF0.00161192 CHF0.00164674 CHF0.00161547 - -
Jan-27 2023 CHF0.0016184 CHF0.00159098 CHF0.00163175 CHF0.00160064 CHF10 -
Jan-26 2023 CHF0.00160078 CHF0.00159161 CHF0.00162523 CHF0.00160998 - -
Jan-25 2023 CHF0.00161759 CHF0.00153877 CHF0.00164563 CHF0.00158366 CHF7 -
Jan-24 2023 CHF0.00158366 CHF0.00158366 CHF0.00158366 CHF0.00158366 - -
Jan-23 2023 CHF0.00158366 CHF0.00158366 CHF0.00158366 CHF0.00158366 - -
Jan-22 2023 CHF0.00158366 CHF0.00155924 CHF0.00158512 CHF0.00156677 - -
Jan-21 2023 CHF0.00156258 CHF0.00155928 CHF0.00161715 CHF0.00157641 CHF0 -
Jan-20 2023 CHF0.00157641 CHF0.00157641 CHF0.00157641 CHF0.00157641 - -

Historical and market price analysis of Futuball (FB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 81 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90537 CHF.