Market Cap zł9.88T 4.46%
Volume 24h zł595.66B 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Futuball FB

Futuball (FB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-03 2023 zł0.00718215 zł0.00718215 zł0.00718215 zł0.00718215 - -
Feb-02 2023 zł0.00718215 zł0.00718215 zł0.00718215 zł0.00718215 - -
Feb-01 2023 zł0.00718215 zł0.00718215 zł0.00718215 zł0.00718215 - -
Jan-31 2023 zł0.00718215 zł0.00718215 zł0.00718215 zł0.00718215 - -
Jan-30 2023 zł0.00718215 zł0.00718215 zł0.00718215 zł0.00718215 - -
Jan-29 2023 zł0.00718215 zł0.00718215 zł0.00718215 zł0.00718215 - -
Jan-28 2023 zł0.00718215 zł0.00715763 zł0.00731229 zł0.0071734 - -
Jan-27 2023 zł0.00718643 zł0.00706466 zł0.00724568 zł0.00710754 zł43 -
Jan-26 2023 zł0.00710816 zł0.00706748 zł0.00721673 zł0.00714902 - -
Jan-25 2023 zł0.00718282 zł0.00683285 zł0.00730732 zł0.00703218 zł33 -
Jan-24 2023 zł0.00703218 zł0.00703218 zł0.00703218 zł0.00703218 - -
Jan-23 2023 zł0.00703218 zł0.00703218 zł0.00703218 zł0.00703218 - -
Jan-22 2023 zł0.00703218 zł0.00692375 zł0.00703862 zł0.00695718 - -
Jan-21 2023 zł0.00693854 zł0.00692392 zł0.00718089 zł0.00699998 zł2 -
Jan-20 2023 zł0.00699998 zł0.00699998 zł0.00699998 zł0.00699998 - -

Historical and market price analysis of Futuball (FB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 81 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.